시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,590	70	- 1.24%	81,413	454
10:29	5,600	60	- 1.06%	81,398	454
10:28	5,600	60	- 1.06%	80,905	451
10:26	5,590	70	- 1.24%	80,903	451
10:25	5,590	70	- 1.24%	80,582	449
10:24	5,590	70	- 1.24%	79,908	445
10:23	5,580	80	- 1.41%	79,888	445
10:22	5,590	70	- 1.24%	79,877	445
10:21	5,570	90	- 1.59%	79,621	444
10:20	5,570	90	- 1.59%	79,611	444