시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,610	50	- 0.88%	86,342	481
10:44	5,600	60	- 1.06%	86,341	481
10:42	5,600	60	- 1.06%	85,927	479
10:41	5,600	60	- 1.06%	85,331	476
10:40	5,610	50	- 0.88%	83,293	464
10:38	5,610	50	- 0.88%	82,113	458
10:37	5,610	50	- 0.88%	82,112	458
10:36	5,610	50	- 0.88%	81,889	456
10:35	5,610	50	- 0.88%	81,884	456
10:33	5,600	60	- 1.06%	81,871	456