시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,590	70	- 1.24%	88,629	494
11:00	5,600	60	- 1.06%	88,469	493
10:59	5,610	50	- 0.88%	88,268	492
10:58	5,600	60	- 1.06%	88,114	491
10:56	5,610	50	- 0.88%	87,794	489
10:54	5,610	50	- 0.88%	87,766	489
10:51	5,600	60	- 1.06%	86,766	484
10:50	5,610	50	- 0.88%	86,614	483
10:49	5,610	50	- 0.88%	86,495	482
10:47	5,610	50	- 0.88%	86,477	482