시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,590	70	- 1.24%	89,693	500
11:19	5,580	80	- 1.41%	89,633	500
11:18	5,580	80	- 1.41%	89,632	500
11:17	5,590	70	- 1.24%	89,432	499
11:14	5,580	80	- 1.41%	89,397	498
11:12	5,590	70	- 1.24%	89,197	497
11:10	5,590	70	- 1.24%	89,196	497
11:07	5,580	80	- 1.41%	89,107	497
11:06	5,590	70	- 1.24%	89,105	497
11:03	5,590	70	- 1.24%	88,922	496