시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,670	10	+ 0.18%	177,880	998
15:09	5,680	20	+ 0.35%	176,765	992
15:08	5,680	20	+ 0.35%	174,103	977
15:07	5,690	30	+ 0.53%	173,092	971
15:06	5,690	30	+ 0.53%	172,702	969
15:05	5,690	30	+ 0.53%	172,396	967
15:04	5,700	40	+ 0.71%	172,391	967
15:03	5,690	30	+ 0.53%	172,281	966
15:02	5,690	30	+ 0.53%	172,264	966
15:01	5,690	30	+ 0.53%	172,242	966