시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,580	80	- 1.41%	93,792	523
11:33	5,560	100	- 1.77%	93,776	523
11:31	5,590	70	- 1.24%	92,783	517
11:30	5,580	80	- 1.41%	92,217	514
11:29	5,590	70	- 1.24%	92,197	514
11:25	5,590	70	- 1.24%	92,192	514
11:24	5,590	70	- 1.24%	92,135	514
11:23	5,590	70	- 1.24%	92,131	514
11:22	5,580	80	- 1.41%	92,059	513
11:21	5,590	70	- 1.24%	91,830	512