시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,560	100	- 1.77%	95,238	531
11:46	5,560	100	- 1.77%	95,233	531
11:45	5,555	105	- 1.86%	94,772	528
11:43	5,560	100	- 1.77%	94,764	528
11:42	5,560	100	- 1.77%	94,763	528
11:41	5,570	90	- 1.59%	93,852	523
11:40	5,580	80	- 1.41%	93,851	523
11:39	5,580	80	- 1.41%	93,803	523
11:38	5,580	80	- 1.41%	93,802	523
11:37	5,580	80	- 1.41%	93,800	523