시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,580	80	- 1.41%	96,945	541
11:59	5,580	80	- 1.41%	96,666	539
11:58	5,570	90	- 1.59%	96,641	539
11:56	5,570	90	- 1.59%	96,141	536
11:55	5,570	90	- 1.59%	95,684	533
11:54	5,580	80	- 1.41%	95,663	533
11:52	5,570	90	- 1.59%	95,602	533
11:50	5,570	90	- 1.59%	95,370	532
11:49	5,560	100	- 1.77%	95,354	532
11:48	5,560	100	- 1.77%	95,247	531