시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,570	90	- 1.59%	105,018	586
12:13	5,580	80	- 1.41%	104,818	584
12:12	5,570	90	- 1.59%	104,802	584
12:11	5,580	80	- 1.41%	104,155	581
12:08	5,580	80	- 1.41%	103,504	577
12:07	5,580	80	- 1.41%	102,738	573
12:06	5,580	80	- 1.41%	97,092	541
12:05	5,580	80	- 1.41%	97,083	541
12:04	5,580	80	- 1.41%	97,069	541
12:02	5,580	80	- 1.41%	96,995	541