시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,610	50	- 0.88%	108,972	608
12:26	5,590	70	- 1.24%	106,966	596
12:24	5,600	60	- 1.06%	106,766	595
12:23	5,600	60	- 1.06%	106,753	595
12:22	5,600	60	- 1.06%	106,472	594
12:20	5,600	60	- 1.06%	106,418	593
12:19	5,590	70	- 1.24%	106,255	592
12:18	5,580	80	- 1.41%	106,079	591
12:17	5,590	70	- 1.24%	106,039	591
12:16	5,570	90	- 1.59%	105,203	587