시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,610	50	- 0.88%	111,240	620
12:42	5,620	40	- 0.71%	110,632	617
12:41	5,610	50	- 0.88%	110,582	617
12:40	5,610	50	- 0.88%	110,358	615
12:38	5,620	40	- 0.71%	110,145	614
12:36	5,620	40	- 0.71%	110,035	614
12:34	5,620	40	- 0.71%	109,700	612
12:32	5,610	50	- 0.88%	109,661	611
12:31	5,610	50	- 0.88%	109,423	610
12:30	5,610	50	- 0.88%	109,112	608