시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,610	50	- 0.88%	113,009	630
12:57	5,620	40	- 0.71%	112,999	630
12:55	5,620	40	- 0.71%	112,844	629
12:54	5,620	40	- 0.71%	112,827	629
12:53	5,620	40	- 0.71%	112,826	629
12:52	5,620	40	- 0.71%	112,345	627
12:51	5,620	40	- 0.71%	112,191	626
12:50	5,600	60	- 1.06%	112,183	626
12:47	5,610	50	- 0.88%	111,727	623
12:45	5,610	50	- 0.88%	111,594	622