시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,610	50	- 0.88%	116,350	649
13:14	5,610	50	- 0.88%	116,328	649
13:11	5,580	80	- 1.41%	116,098	648
13:08	5,580	80	- 1.41%	116,097	648
13:07	5,600	60	- 1.06%	115,162	642
13:06	5,600	60	- 1.06%	114,762	640
13:05	5,590	70	- 1.24%	114,732	640
13:03	5,610	50	- 0.88%	114,730	640
13:02	5,610	50	- 0.88%	114,713	640
13:01	5,610	50	- 0.88%	114,508	639