시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,600	60	- 1.06%	117,711	657
13:37	5,600	60	- 1.06%	117,620	656
13:36	5,600	60	- 1.06%	116,861	652
13:32	5,610	50	- 0.88%	116,561	650
13:31	5,620	40	- 0.71%	116,541	650
13:30	5,590	70	- 1.24%	116,511	650
13:23	5,600	60	- 1.06%	116,496	650
13:22	5,600	60	- 1.06%	116,472	650
13:19	5,600	60	- 1.06%	116,471	650
13:18	5,610	50	- 0.88%	116,441	650