시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,600	60	- 1.06%	119,278	665
13:49	5,590	70	- 1.24%	118,125	659
13:48	5,590	70	- 1.24%	118,120	659
13:47	5,590	70	- 1.24%	118,115	659
13:46	5,590	70	- 1.24%	118,109	659
13:45	5,590	70	- 1.24%	118,104	659
13:44	5,620	40	- 0.71%	118,098	659
13:43	5,600	60	- 1.06%	118,083	659
13:42	5,610	50	- 0.88%	117,844	657
13:41	5,620	40	- 0.71%	117,843	657