시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	70	+ 1.24%	201,801	1,135
15:19	5,730	70	+ 1.24%	188,120	1,057
15:18	5,720	60	+ 1.06%	187,780	1,055
15:17	5,690	30	+ 0.53%	187,610	1,054
15:16	5,690	30	+ 0.53%	187,537	1,053
15:15	5,710	50	+ 0.88%	186,451	1,047
15:14	5,700	40	+ 0.71%	186,288	1,046
15:13	5,700	40	+ 0.71%	185,606	1,042
15:12	5,700	40	+ 0.71%	183,857	1,032
15:11	5,710	50	+ 0.88%	181,431	1,018