시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,960	40	- 1.33%	585	2
09:19	2,980	20	- 0.67%	583	2
09:18	2,955	45	- 1.50%	283	1
09:13	2,975	25	- 0.83%	243	1
09:10	2,975	25	- 0.83%	241	1
09:09	2,960	40	- 1.33%	224	1
09:08	2,955	45	- 1.50%	218	1
09:06	2,960	40	- 1.33%	9	0
09:00	2,995	5	- 0.17%	4	0