시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,960	40	- 1.33%	618	2
09:33	2,960	40	- 1.33%	615	2
09:32	2,960	40	- 1.33%	613	2
09:31	2,960	40	- 1.33%	612	2
09:20	2,960	40	- 1.33%	585	2
09:19	2,980	20	- 0.67%	583	2
09:18	2,955	45	- 1.50%	283	1
09:13	2,975	25	- 0.83%	243	1
09:10	2,975	25	- 0.83%	241	1
09:09	2,960	40	- 1.33%	224	1