시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,920	80	- 2.67%	1,299	4
11:34	2,920	80	- 2.67%	1,098	3
11:21	2,950	50	- 1.67%	1,048	3
11:20	2,995	5	- 0.17%	1,026	3
11:14	2,955	45	- 1.50%	746	2
11:08	2,955	45	- 1.50%	720	2
10:37	2,955	45	- 1.50%	718	2
10:09	2,960	40	- 1.33%	668	2
10:04	2,960	40	- 1.33%	625	2
09:58	2,960	40	- 1.33%	623	2