시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,945	55	- 1.83%	5,852	17
14:52	2,950	50	- 1.67%	5,851	17
14:51	2,945	55	- 1.83%	5,625	17
14:25	2,950	50	- 1.67%	4,650	14
14:22	2,950	50	- 1.67%	4,059	12
13:35	2,940	60	- 2.00%	3,621	11
13:34	2,940	60	- 2.00%	3,620	11
13:27	2,940	60	- 2.00%	3,553	10
13:13	2,940	60	- 2.00%	3,551	10
12:44	2,940	60	- 2.00%	3,530	10