시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,955	45	- 1.50%	718	2
10:09	2,960	40	- 1.33%	668	2
10:04	2,960	40	- 1.33%	625	2
09:58	2,960	40	- 1.33%	623	2
09:55	2,960	40	- 1.33%	618	2
09:33	2,960	40	- 1.33%	615	2
09:32	2,960	40	- 1.33%	613	2
09:31	2,960	40	- 1.33%	612	2
09:20	2,960	40	- 1.33%	585	2
09:19	2,980	20	- 0.67%	583	2