시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,190	10	+ 0.19%	191,773	986
13:56	5,190	10	+ 0.19%	191,643	985
13:55	5,190	10	+ 0.19%	191,617	985
13:54	5,170	10	- 0.19%	190,233	978
13:53	5,170	10	- 0.19%	190,206	978
13:52	5,170	10	- 0.19%	190,168	977
13:50	5,180	0	0.00%	190,164	977
13:49	5,180	0	0.00%	189,596	974
13:48	5,180	0	0.00%	189,208	972
13:47	5,170	10	- 0.19%	188,755	970