시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,230	50	+ 0.97%	207,192	1,066
14:06	5,240	60	+ 1.16%	206,637	1,063
14:05	5,230	50	+ 0.97%	206,014	1,060
14:04	5,230	50	+ 0.97%	204,884	1,054
14:03	5,230	50	+ 0.97%	203,659	1,048
14:02	5,220	40	+ 0.77%	202,173	1,040
14:01	5,220	40	+ 0.77%	201,835	1,038
14:00	5,210	30	+ 0.58%	199,312	1,025
13:59	5,200	20	+ 0.39%	199,257	1,025
13:58	5,200	20	+ 0.39%	196,038	1,008