시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,220	40	+ 0.77%	213,080	1,097
14:16	5,230	50	+ 0.97%	212,719	1,095
14:15	5,240	60	+ 1.16%	212,517	1,094
14:14	5,240	60	+ 1.16%	212,507	1,094
14:13	5,230	50	+ 0.97%	212,006	1,091
14:12	5,230	50	+ 0.97%	211,217	1,087
14:11	5,230	50	+ 0.97%	209,497	1,078
14:10	5,230	50	+ 0.97%	208,926	1,075
14:09	5,240	60	+ 1.16%	208,912	1,075
14:08	5,230	50	+ 0.97%	207,726	1,069