시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,200	20	+ 0.39%	220,664	1,137
14:27	5,210	30	+ 0.58%	219,811	1,132
14:25	5,220	40	+ 0.77%	218,609	1,126
14:24	5,240	60	+ 1.16%	216,901	1,117
14:23	5,240	60	+ 1.16%	216,679	1,116
14:22	5,240	60	+ 1.16%	215,916	1,112
14:21	5,230	50	+ 0.97%	215,793	1,111
14:20	5,230	50	+ 0.97%	215,541	1,110
14:19	5,240	60	+ 1.16%	213,817	1,101
14:18	5,230	50	+ 0.97%	213,184	1,097