시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,190	10	+ 0.19%	226,993	1,169
14:37	5,190	10	+ 0.19%	226,983	1,169
14:36	5,190	10	+ 0.19%	226,951	1,169
14:35	5,190	10	+ 0.19%	226,745	1,168
14:34	5,200	20	+ 0.39%	226,134	1,165
14:33	5,190	10	+ 0.19%	225,830	1,163
14:32	5,200	20	+ 0.39%	225,826	1,163
14:31	5,200	20	+ 0.39%	224,982	1,159
14:30	5,200	20	+ 0.39%	224,023	1,154
14:29	5,190	10	+ 0.19%	224,022	1,154