시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,200	20	+ 0.39%	230,252	1,186
14:47	5,210	30	+ 0.58%	229,878	1,184
14:46	5,210	30	+ 0.58%	229,520	1,183
14:45	5,200	20	+ 0.39%	229,401	1,182
14:44	5,190	10	+ 0.19%	228,720	1,178
14:43	5,200	20	+ 0.39%	228,578	1,178
14:42	5,190	10	+ 0.19%	228,518	1,177
14:41	5,200	20	+ 0.39%	228,467	1,177
14:40	5,200	20	+ 0.39%	228,251	1,176
14:39	5,200	20	+ 0.39%	227,734	1,173