시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,170	10	- 0.19%	33,018	171
09:09	5,170	10	- 0.19%	32,818	170
09:08	5,180	0	0.00%	27,456	142
09:07	5,200	20	+ 0.39%	27,243	141
09:06	5,210	30	+ 0.58%	20,898	108
09:05	5,140	40	- 0.77%	9,356	48
09:04	5,150	30	- 0.58%	7,971	41
09:03	5,050	130	- 2.51%	6,740	34
09:02	5,100	80	- 1.54%	4,412	23
09:01	5,090	90	- 1.74%	3,778	19