시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,140	40	- 0.77%	38,841	201
09:19	5,130	50	- 0.97%	38,838	201
09:18	5,140	40	- 0.77%	38,827	201
09:17	5,140	40	- 0.77%	38,826	201
09:16	5,140	40	- 0.77%	37,916	196
09:15	5,140	40	- 0.77%	37,666	195
09:14	5,150	30	- 0.58%	37,477	194
09:13	5,170	10	- 0.19%	37,450	194
09:12	5,190	10	+ 0.19%	35,589	184
09:11	5,170	10	- 0.19%	33,672	174