| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 5,220 | 40 | + 0.77% | 234,276 | 1,207 |
| 14:58 | 5,210 | 30 | + 0.58% | 234,152 | 1,207 |
| 14:57 | 5,210 | 30 | + 0.58% | 234,151 | 1,207 |
| 14:56 | 5,220 | 40 | + 0.77% | 234,145 | 1,207 |
| 14:55 | 5,210 | 30 | + 0.58% | 234,128 | 1,207 |
| 14:54 | 5,200 | 20 | + 0.39% | 234,126 | 1,207 |
| 14:53 | 5,220 | 40 | + 0.77% | 233,773 | 1,205 |
| 14:52 | 5,230 | 50 | + 0.97% | 231,272 | 1,192 |
| 14:51 | 5,220 | 40 | + 0.77% | 230,595 | 1,188 |
| 14:50 | 5,220 | 40 | + 0.77% | 230,493 | 1,188 |