시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,120	60	- 1.16%	46,876	242
09:33	5,150	30	- 0.58%	46,030	237
09:32	5,160	20	- 0.39%	46,008	237
09:31	5,160	20	- 0.39%	45,990	237
09:28	5,150	30	- 0.58%	45,979	237
09:25	5,150	30	- 0.58%	45,892	237
09:24	5,100	80	- 1.54%	45,322	234
09:23	5,100	80	- 1.54%	41,428	214
09:22	5,130	50	- 0.97%	39,368	203
09:21	5,150	30	- 0.58%	39,166	202