시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,110	70	- 1.35%	51,040	263
09:45	5,110	70	- 1.35%	50,810	262
09:44	5,110	70	- 1.35%	49,481	255
09:43	5,110	70	- 1.35%	47,680	246
09:42	5,130	50	- 0.97%	47,070	243
09:40	5,140	40	- 0.77%	47,037	243
09:38	5,140	40	- 0.77%	47,034	243
09:37	5,140	40	- 0.77%	46,981	242
09:36	5,140	40	- 0.77%	46,979	242
09:35	5,140	40	- 0.77%	46,879	242