시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,110	70	- 1.35%	63,797	328
09:57	5,090	90	- 1.74%	56,689	292
09:56	5,090	90	- 1.74%	56,176	289
09:55	5,110	70	- 1.35%	55,025	283
09:53	5,130	50	- 0.97%	53,720	277
09:51	5,130	50	- 0.97%	53,718	277
09:50	5,120	60	- 1.16%	53,716	277
09:49	5,120	60	- 1.16%	53,674	276
09:48	5,130	50	- 0.97%	53,238	274
09:47	5,110	70	- 1.35%	51,041	263