시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,110	70	- 1.35%	71,194	366
10:09	5,120	60	- 1.16%	71,140	365
10:08	5,110	70	- 1.35%	71,053	365
10:07	5,110	70	- 1.35%	70,805	364
10:06	5,120	60	- 1.16%	70,092	360
10:05	5,120	60	- 1.16%	70,067	360
10:04	5,130	50	- 0.97%	70,023	360
10:03	5,120	60	- 1.16%	70,022	360
10:00	5,140	40	- 0.77%	69,893	359
09:59	5,140	40	- 0.77%	69,890	359