시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,150	30	- 0.58%	74,183	381
10:22	5,140	40	- 0.77%	73,691	378
10:21	5,130	50	- 0.97%	73,686	378
10:20	5,120	60	- 1.16%	73,351	377
10:19	5,110	70	- 1.35%	72,251	371
10:17	5,130	50	- 0.97%	71,456	367
10:16	5,110	70	- 1.35%	71,415	367
10:15	5,110	70	- 1.35%	71,414	367
10:14	5,110	70	- 1.35%	71,412	367
10:12	5,110	70	- 1.35%	71,359	366