시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,150	30	- 0.58%	83,267	428
10:34	5,180	0	0.00%	81,109	417
10:33	5,210	30	+ 0.58%	80,933	416
10:32	5,200	20	+ 0.39%	79,394	408
10:31	5,180	0	0.00%	76,832	395
10:30	5,150	30	- 0.58%	75,622	388
10:28	5,160	20	- 0.39%	74,341	382
10:27	5,150	30	- 0.58%	74,330	382
10:26	5,160	20	- 0.39%	74,329	382
10:25	5,130	50	- 0.97%	74,186	381