시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,170	10	- 0.19%	87,450	449
10:45	5,130	50	- 0.97%	87,275	449
10:44	5,150	30	- 0.58%	86,850	446
10:42	5,150	30	- 0.58%	86,845	446
10:41	5,160	20	- 0.39%	86,843	446
10:40	5,170	10	- 0.19%	86,728	446
10:39	5,170	10	- 0.19%	86,720	446
10:38	5,140	40	- 0.77%	86,573	445
10:37	5,160	20	- 0.39%	83,895	431
10:36	5,150	30	- 0.58%	83,273	428