시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,110	70	- 1.35%	94,621	486
10:57	5,120	60	- 1.16%	91,921	472
10:56	5,120	60	- 1.16%	88,651	456
10:55	5,130	50	- 0.97%	88,649	456
10:52	5,140	40	- 0.77%	88,447	455
10:51	5,120	60	- 1.16%	88,441	455
10:50	5,140	40	- 0.77%	87,972	452
10:49	5,140	40	- 0.77%	87,505	450
10:48	5,140	40	- 0.77%	87,504	450
10:47	5,140	40	- 0.77%	87,468	450