시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,180	0	0.00%	124,931	642
11:09	5,190	10	+ 0.19%	123,890	637
11:08	5,180	0	0.00%	117,767	605
11:07	5,130	50	- 0.97%	115,630	594
11:06	5,120	60	- 1.16%	115,298	593
11:05	5,130	50	- 0.97%	113,504	583
11:03	5,140	40	- 0.77%	111,411	573
11:02	5,140	40	- 0.77%	110,539	568
11:01	5,180	0	0.00%	107,802	554
11:00	5,120	60	- 1.16%	94,739	487