시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,140	40	- 0.77%	134,286	691
11:20	5,150	30	- 0.58%	134,275	690
11:18	5,170	10	- 0.19%	134,272	690
11:17	5,120	60	- 1.16%	133,772	688
11:16	5,140	40	- 0.77%	127,364	655
11:15	5,170	10	- 0.19%	126,093	648
11:14	5,170	10	- 0.19%	125,966	648
11:13	5,170	10	- 0.19%	125,964	648
11:12	5,180	0	0.00%	125,647	646
11:11	5,170	10	- 0.19%	125,509	645