시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,230	50	+ 0.97%	240,046	1,238
15:08	5,230	50	+ 0.97%	239,019	1,232
15:07	5,250	70	+ 1.35%	238,329	1,229
15:06	5,230	50	+ 0.97%	237,617	1,225
15:05	5,230	50	+ 0.97%	236,014	1,216
15:04	5,220	40	+ 0.77%	235,945	1,216
15:03	5,220	40	+ 0.77%	235,385	1,213
15:02	5,230	50	+ 0.97%	234,886	1,211
15:01	5,220	40	+ 0.77%	234,657	1,209
15:00	5,210	30	+ 0.58%	234,286	1,207