시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,090	90	- 1.74%	138,323	711
11:34	5,090	90	- 1.74%	138,253	711
11:33	5,100	80	- 1.54%	138,225	711
11:32	5,100	80	- 1.54%	137,240	706
11:31	5,100	80	- 1.54%	136,904	704
11:30	5,110	70	- 1.35%	136,513	702
11:29	5,110	70	- 1.35%	136,460	702
11:27	5,120	60	- 1.16%	135,013	694
11:26	5,120	60	- 1.16%	134,907	694
11:25	5,120	60	- 1.16%	134,472	691