시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,140	40	- 0.77%	144,577	743
11:50	5,110	70	- 1.35%	144,575	743
11:46	5,100	80	- 1.54%	142,998	735
11:44	5,090	90	- 1.74%	141,705	728
11:41	5,090	90	- 1.74%	141,704	728
11:40	5,090	90	- 1.74%	141,679	728
11:39	5,070	110	- 2.12%	141,676	728
11:38	5,090	90	- 1.74%	138,885	714
11:37	5,090	90	- 1.74%	138,334	711
11:36	5,100	80	- 1.54%	138,330	711