시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,150	30	- 0.58%	161,776	831
12:09	5,140	40	- 0.77%	161,440	829
12:05	5,140	40	- 0.77%	161,335	828
12:00	5,150	30	- 0.58%	161,331	828
11:58	5,120	60	- 1.16%	160,822	826
11:57	5,140	40	- 0.77%	160,820	826
11:56	5,110	70	- 1.35%	158,902	816
11:55	5,110	70	- 1.35%	158,855	816
11:54	5,140	40	- 0.77%	158,854	816
11:53	5,140	40	- 0.77%	158,843	816