시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,140	40	- 0.77%	169,064	868
12:31	5,150	30	- 0.58%	165,951	852
12:25	5,140	40	- 0.77%	162,231	833
12:23	5,140	40	- 0.77%	162,225	833
12:21	5,150	30	- 0.58%	162,028	832
12:20	5,140	40	- 0.77%	162,027	832
12:18	5,150	30	- 0.58%	162,022	832
12:17	5,140	40	- 0.77%	162,021	832
12:16	5,150	30	- 0.58%	162,020	832
12:15	5,140	40	- 0.77%	161,920	831