시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,140	40	- 0.77%	171,684	882
12:46	5,150	30	- 0.58%	171,284	880
12:45	5,150	30	- 0.58%	171,213	879
12:44	5,160	20	- 0.39%	170,088	874
12:43	5,150	30	- 0.58%	169,287	869
12:42	5,150	30	- 0.58%	169,284	869
12:41	5,170	10	- 0.19%	169,083	868
12:40	5,150	30	- 0.58%	169,077	868
12:39	5,180	0	0.00%	169,071	868
12:38	5,150	30	- 0.58%	169,068	868