시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,150	30	- 0.58%	183,054	941
12:57	5,150	30	- 0.58%	183,045	941
12:56	5,160	20	- 0.39%	183,030	941
12:54	5,170	10	- 0.19%	182,493	938
12:53	5,180	0	0.00%	182,386	937
12:52	5,190	10	+ 0.19%	182,283	937
12:51	5,180	0	0.00%	182,222	936
12:50	5,190	10	+ 0.19%	182,109	936
12:49	5,190	10	+ 0.19%	182,104	936
12:48	5,140	40	- 0.77%	172,317	885