시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,130	50	- 0.97%	184,083	946
13:07	5,130	50	- 0.97%	184,041	946
13:06	5,140	40	- 0.77%	183,981	945
13:05	5,140	40	- 0.77%	183,832	945
13:04	5,150	30	- 0.58%	183,777	944
13:03	5,130	50	- 0.97%	183,748	944
13:02	5,130	50	- 0.97%	183,745	944
13:01	5,140	40	- 0.77%	183,235	942
13:00	5,150	30	- 0.58%	183,104	941
12:59	5,150	30	- 0.58%	183,099	941