시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,140	40	- 0.77%	184,890	950
13:18	5,140	40	- 0.77%	184,869	950
13:17	5,150	30	- 0.58%	184,601	949
13:16	5,150	30	- 0.58%	184,590	949
13:15	5,160	20	- 0.39%	184,587	949
13:14	5,160	20	- 0.39%	184,505	948
13:13	5,160	20	- 0.39%	184,477	948
13:12	5,170	10	- 0.19%	184,476	948
13:11	5,180	0	0.00%	184,367	947
13:10	5,150	30	- 0.58%	184,265	947