시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,170	10	- 0.19%	187,398	963
13:29	5,180	0	0.00%	187,385	963
13:28	5,160	20	- 0.39%	187,335	963
13:27	5,150	30	- 0.58%	187,333	963
13:26	5,140	40	- 0.77%	187,328	963
13:25	5,160	20	- 0.39%	187,310	963
13:24	5,160	20	- 0.39%	187,309	963
13:23	5,160	20	- 0.39%	187,279	962
13:22	5,160	20	- 0.39%	187,228	962
13:21	5,150	30	- 0.58%	185,294	952